KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 2100.0 | 2105.0 | 2050.0 | 2065.0 | 38.18 Thousand |
| 21 Oct, 2024 | 2125.0 | 2170.0 | 2040.0 | 2105.0 | 45.87 Thousand |
| 18 Oct, 2024 | 2130.0 | 2160.0 | 2130.0 | 2130.0 | 23.69 Thousand |
| 17 Oct, 2024 | 2180.0 | 2180.0 | 2140.0 | 2140.0 | 36.6 Thousand |
| 16 Oct, 2024 | 2140.0 | 2180.0 | 2140.0 | 2155.0 | 22.52 Thousand |
| 15 Oct, 2024 | 2180.0 | 2225.0 | 2150.0 | 2160.0 | 83.37 Thousand |
| 14 Oct, 2024 | 2185.0 | 2210.0 | 2155.0 | 2180.0 | 65.94 Thousand |
| 11 Oct, 2024 | 2230.0 | 2230.0 | 2175.0 | 2190.0 | 33.59 Thousand |
| 10 Oct, 2024 | 2255.0 | 2260.0 | 2200.0 | 2200.0 | 25.11 Thousand |
| 08 Oct, 2024 | 2250.0 | 2250.0 | 2205.0 | 2235.0 | 30.35 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA