KleanNara Co., Ltd. (004540.KS)
KRW 2465.0
(-2.57%)
KRW 2465.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2485.0 | 2500.0 | 2430.0 | 2445.0 | 198.48 Thousand |
| 07 Jun, 2024 | 2455.0 | 2540.0 | 2450.0 | 2470.0 | 311.96 Thousand |
| 05 Jun, 2024 | 2755.0 | 2950.0 | 2460.0 | 2465.0 | 2.69 Million |
| 04 Jun, 2024 | 2410.0 | 3045.0 | 2385.0 | 2600.0 | 11.11 Million |
| 03 Jun, 2024 | 2425.0 | 2480.0 | 2350.0 | 2410.0 | 155.65 Thousand |
| 31 May, 2024 | 2325.0 | 2450.0 | 2325.0 | 2430.0 | 214.62 Thousand |
| 30 May, 2024 | 2395.0 | 2495.0 | 2360.0 | 2360.0 | 732.72 Thousand |
| 29 May, 2024 | 2375.0 | 2435.0 | 2350.0 | 2365.0 | 338.33 Thousand |
| 28 May, 2024 | 2260.0 | 2795.0 | 2235.0 | 2370.0 | 5.05 Million |
| 27 May, 2024 | 2235.0 | 2310.0 | 2230.0 | 2260.0 | 63.42 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA