KleanNara Co., Ltd. (004540.KS)

KRW 2465.0

(-2.57%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 2435.0 2440.0 2360.0 2385.0 138.7 Thousand
19 Jul, 2024 2430.0 2445.0 2390.0 2445.0 101.62 Thousand
18 Jul, 2024 2460.0 2490.0 2365.0 2455.0 232.98 Thousand
17 Jul, 2024 2515.0 2530.0 2455.0 2455.0 217.39 Thousand
16 Jul, 2024 2495.0 2500.0 2425.0 2450.0 127.75 Thousand
15 Jul, 2024 2460.0 2505.0 2435.0 2495.0 97.77 Thousand
12 Jul, 2024 2470.0 2505.0 2440.0 2470.0 107.19 Thousand
11 Jul, 2024 2540.0 2540.0 2430.0 2470.0 349.86 Thousand
10 Jul, 2024 2445.0 2555.0 2410.0 2540.0 289.29 Thousand
09 Jul, 2024 2405.0 2465.0 2405.0 2445.0 76.14 Thousand