KleanNara Co., Ltd. (004540.KS)
KRW 2465.0
(-2.57%)
KRW 2465.0
(-2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 2140.0 | 2180.0 | 2140.0 | 2155.0 | 22.52 Thousand |
| 15 Oct, 2024 | 2180.0 | 2225.0 | 2150.0 | 2160.0 | 83.37 Thousand |
| 14 Oct, 2024 | 2185.0 | 2210.0 | 2155.0 | 2180.0 | 65.94 Thousand |
| 11 Oct, 2024 | 2230.0 | 2230.0 | 2175.0 | 2190.0 | 33.59 Thousand |
| 10 Oct, 2024 | 2255.0 | 2260.0 | 2200.0 | 2200.0 | 25.11 Thousand |
| 08 Oct, 2024 | 2250.0 | 2250.0 | 2205.0 | 2235.0 | 30.35 Thousand |
| 07 Oct, 2024 | 2240.0 | 2275.0 | 2240.0 | 2255.0 | 28.92 Thousand |
| 04 Oct, 2024 | 2225.0 | 2280.0 | 2225.0 | 2240.0 | 42.33 Thousand |
| 02 Oct, 2024 | 2290.0 | 2290.0 | 2225.0 | 2235.0 | 42.89 Thousand |
| 30 Sep, 2024 | 2305.0 | 2330.0 | 2280.0 | 2280.0 | 69.54 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA