KleanNara Co., Ltd. (004540.KS)

KRW 2350.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2105.0 2175.0 2050.0 2105.0 79.27 Thousand
22 Sep, 2023 2075.0 2110.0 2075.0 2105.0 20.82 Thousand
21 Sep, 2023 2115.0 2115.0 2080.0 2100.0 30.81 Thousand
20 Sep, 2023 2120.0 2125.0 2100.0 2120.0 15.95 Thousand
19 Sep, 2023 2150.0 2150.0 2115.0 2120.0 32.59 Thousand
18 Sep, 2023 2195.0 2205.0 2150.0 2150.0 47.1 Thousand
15 Sep, 2023 2240.0 2240.0 2160.0 2195.0 26.88 Thousand
14 Sep, 2023 2155.0 2195.0 2130.0 2195.0 17.68 Thousand