KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3085.0 | 3240.0 | 2910.0 | 3040.0 | 2.2 Million |
| 10 Jan, 2024 | 2725.0 | 3400.0 | 2680.0 | 3085.0 | 10.72 Million |
| 09 Jan, 2024 | 2685.0 | 2765.0 | 2665.0 | 2705.0 | 466.78 Thousand |
| 08 Jan, 2024 | 2705.0 | 3080.0 | 2630.0 | 2700.0 | 3.92 Million |
| 05 Jan, 2024 | 2570.0 | 2570.0 | 2480.0 | 2505.0 | 171.67 Thousand |
| 04 Jan, 2024 | 2650.0 | 2665.0 | 2490.0 | 2520.0 | 462.27 Thousand |
| 03 Jan, 2024 | 2465.0 | 2895.0 | 2405.0 | 2620.0 | 3.13 Million |
| 02 Jan, 2024 | 2445.0 | 2525.0 | 2420.0 | 2465.0 | 177.37 Thousand |
| 28 Dec, 2023 | 2440.0 | 2500.0 | 2330.0 | 2425.0 | 225.82 Thousand |
| 27 Dec, 2023 | 2505.0 | 2555.0 | 2270.0 | 2425.0 | 675.77 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA