KleanNara Co., Ltd. (004540.KS)
KRW 2425.0
(-1.62%)
KRW 2425.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 2680.0 | 2690.0 | 2575.0 | 2575.0 | 322.16 Thousand |
| 22 Dec, 2023 | 2600.0 | 2745.0 | 2540.0 | 2675.0 | 598.27 Thousand |
| 21 Dec, 2023 | 2755.0 | 2900.0 | 2600.0 | 2630.0 | 706.23 Thousand |
| 20 Dec, 2023 | 2730.0 | 2850.0 | 2635.0 | 2775.0 | 640.7 Thousand |
| 19 Dec, 2023 | 2530.0 | 2670.0 | 2525.0 | 2665.0 | 441.71 Thousand |
| 18 Dec, 2023 | 2650.0 | 2680.0 | 2515.0 | 2555.0 | 435.9 Thousand |
| 15 Dec, 2023 | 2590.0 | 2590.0 | 2520.0 | 2580.0 | 329.32 Thousand |
| 14 Dec, 2023 | 2695.0 | 2740.0 | 2490.0 | 2575.0 | 896.52 Thousand |
| 13 Dec, 2023 | 2555.0 | 2950.0 | 2475.0 | 2680.0 | 3.54 Million |
| 12 Dec, 2023 | 2805.0 | 2860.0 | 2555.0 | 2555.0 | 788.39 Thousand |
SILXF
U24
PRATIKSH
FLST
ATNF
MCKPA