Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70000.0
(1.3%)
KRW 70000.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 54400.0 | 54400.0 | 53500.0 | 53900.0 | 20.28 Thousand |
| 23 Nov, 2023 | 54000.0 | 54500.0 | 53000.0 | 53700.0 | 30.13 Thousand |
| 22 Nov, 2023 | 53500.0 | 54400.0 | 53500.0 | 53900.0 | 11.72 Thousand |
| 21 Nov, 2023 | 55300.0 | 55300.0 | 54100.0 | 54100.0 | 34.16 Thousand |
| 20 Nov, 2023 | 53800.0 | 55300.0 | 53000.0 | 54500.0 | 35.79 Thousand |
| 17 Nov, 2023 | 54600.0 | 54800.0 | 52900.0 | 53600.0 | 99.92 Thousand |
| 16 Nov, 2023 | 56100.0 | 56500.0 | 54200.0 | 54300.0 | 58.22 Thousand |
| 15 Nov, 2023 | 56000.0 | 57200.0 | 55500.0 | 56100.0 | 90.58 Thousand |
| 14 Nov, 2023 | 54500.0 | 55200.0 | 54000.0 | 54200.0 | 35.65 Thousand |
| 13 Nov, 2023 | 52400.0 | 55500.0 | 52400.0 | 53900.0 | 63.29 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR