Sebang Global Battery Co., Ltd. (004490.KS)

KRW 72000.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 71500.0 73300.0 70700.0 72400.0 47.87 Thousand
02 Jan, 2025 71900.0 72500.0 70000.0 71000.0 40.52 Thousand
30 Dec, 2024 69700.0 72500.0 69700.0 71900.0 37.4 Thousand
27 Dec, 2024 70200.0 72300.0 69500.0 70400.0 46.64 Thousand
26 Dec, 2024 71200.0 71300.0 69200.0 71000.0 35.45 Thousand
24 Dec, 2024 72900.0 72900.0 70900.0 71200.0 27.26 Thousand
23 Dec, 2024 69900.0 73200.0 69600.0 72700.0 29.57 Thousand
20 Dec, 2024 71500.0 71800.0 69300.0 69300.0 51.64 Thousand
19 Dec, 2024 72500.0 73500.0 71600.0 72000.0 36.68 Thousand
18 Dec, 2024 73200.0 75700.0 72500.0 74000.0 60.36 Thousand