Sebang Global Battery Co., Ltd. (004490.KS)
KRW 66400.0
(-0.45%)
KRW 66400.0
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 66700.0 | 67000.0 | 65500.0 | 66400.0 | 28.21 Thousand |
| 18 Apr, 2025 | 66300.0 | 66900.0 | 65500.0 | 66700.0 | 19.64 Thousand |
| 17 Apr, 2025 | 65000.0 | 66200.0 | 64900.0 | 65500.0 | 21.3 Thousand |
| 16 Apr, 2025 | 66300.0 | 67000.0 | 65200.0 | 65300.0 | 31.72 Thousand |
| 15 Apr, 2025 | 66300.0 | 67000.0 | 65400.0 | 66500.0 | 26.41 Thousand |
| 14 Apr, 2025 | 63800.0 | 65000.0 | 63600.0 | 64500.0 | 14.68 Thousand |
| 11 Apr, 2025 | 62900.0 | 64300.0 | 62800.0 | 63700.0 | 38.71 Thousand |
| 10 Apr, 2025 | 63600.0 | 64300.0 | 62600.0 | 64300.0 | 35.49 Thousand |
| 09 Apr, 2025 | 60300.0 | 61500.0 | 60000.0 | 60700.0 | 33.99 Thousand |
| 08 Apr, 2025 | 61800.0 | 63000.0 | 60800.0 | 60900.0 | 35.87 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR