Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70200.0
(1.89%)
KRW 70200.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 64500.0 | 64700.0 | 63100.0 | 63500.0 | 39.84 Thousand |
| 21 May, 2025 | 65200.0 | 65900.0 | 64500.0 | 64900.0 | 29.33 Thousand |
| 20 May, 2025 | 64800.0 | 66400.0 | 64800.0 | 65700.0 | 43.92 Thousand |
| 19 May, 2025 | 68700.0 | 68900.0 | 63800.0 | 64200.0 | 159.81 Thousand |
| 16 May, 2025 | 72600.0 | 72800.0 | 68700.0 | 69500.0 | 207.1 Thousand |
| 15 May, 2025 | 72700.0 | 74500.0 | 72300.0 | 72900.0 | 47.8 Thousand |
| 14 May, 2025 | 70100.0 | 73600.0 | 70100.0 | 72800.0 | 57.32 Thousand |
| 13 May, 2025 | 70200.0 | 70800.0 | 69200.0 | 70000.0 | 45.24 Thousand |
| 12 May, 2025 | 68200.0 | 70100.0 | 67700.0 | 69800.0 | 34.03 Thousand |
| 09 May, 2025 | 68200.0 | 68900.0 | 67600.0 | 68200.0 | 28.82 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR