Sebang Global Battery Co., Ltd. (004490.KS)

KRW 72000.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 72500.0 74200.0 72000.0 72700.0 30.9 Thousand
16 Dec, 2024 72500.0 75900.0 72100.0 72500.0 47.8 Thousand
13 Dec, 2024 69500.0 72500.0 69200.0 71800.0 49.07 Thousand
12 Dec, 2024 68800.0 71000.0 68500.0 69500.0 59.5 Thousand
11 Dec, 2024 66500.0 68900.0 66100.0 67900.0 34.84 Thousand
10 Dec, 2024 62200.0 67500.0 62200.0 66800.0 55.44 Thousand
09 Dec, 2024 66000.0 66000.0 62200.0 62200.0 79.23 Thousand
06 Dec, 2024 67400.0 67500.0 64300.0 66200.0 61.88 Thousand
05 Dec, 2024 69600.0 71200.0 66900.0 67300.0 63.26 Thousand
04 Dec, 2024 72300.0 72900.0 69400.0 69400.0 65.49 Thousand