Sebang Global Battery Co., Ltd. (004490.KS)

KRW 72000.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 67000.0 68800.0 66200.0 66500.0 45.66 Thousand
18 Nov, 2024 66200.0 67600.0 65400.0 67600.0 36.39 Thousand
15 Nov, 2024 63900.0 67000.0 63900.0 66400.0 224.49 Thousand
14 Nov, 2024 67300.0 68000.0 63600.0 64400.0 129.98 Thousand
13 Nov, 2024 70000.0 71100.0 67300.0 67400.0 90.13 Thousand
12 Nov, 2024 69800.0 70500.0 68100.0 70100.0 74.08 Thousand
11 Nov, 2024 70900.0 70900.0 69100.0 70500.0 54.12 Thousand
08 Nov, 2024 72100.0 72500.0 69900.0 70900.0 53.97 Thousand
07 Nov, 2024 72600.0 72700.0 69700.0 71500.0 92.05 Thousand
06 Nov, 2024 73700.0 76400.0 72700.0 73500.0 82.32 Thousand