Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70200.0
(1.89%)
KRW 70200.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 70100.0 | 70100.0 | 67800.0 | 68000.0 | 16.49 Thousand |
| 12 Jun, 2025 | 69700.0 | 71400.0 | 69700.0 | 71000.0 | 12.39 Thousand |
| 11 Jun, 2025 | 69500.0 | 70700.0 | 69500.0 | 70500.0 | 5102.00 |
| 10 Jun, 2025 | 69700.0 | 70000.0 | 69100.0 | 69400.0 | 4991.00 |
| 09 Jun, 2025 | 68600.0 | 69800.0 | 68500.0 | 69600.0 | 9365.00 |
| 05 Jun, 2025 | 67200.0 | 69700.0 | 67000.0 | 68500.0 | 45.27 Thousand |
| 04 Jun, 2025 | 65900.0 | 67800.0 | 65900.0 | 67600.0 | 53.66 Thousand |
| 02 Jun, 2025 | 66600.0 | 67500.0 | 64800.0 | 65500.0 | 36.13 Thousand |
| 30 May, 2025 | 68500.0 | 69200.0 | 66800.0 | 66900.0 | 59.97 Thousand |
| 29 May, 2025 | 67500.0 | 69700.0 | 66500.0 | 69600.0 | 48.01 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR