Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70200.0
(1.89%)
KRW 70200.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 67800.0 | 69000.0 | 67500.0 | 68100.0 | 38.56 Thousand |
| 07 May, 2025 | 70400.0 | 70400.0 | 66500.0 | 68000.0 | 51.65 Thousand |
| 02 May, 2025 | 68500.0 | 70300.0 | 67900.0 | 69800.0 | 34.41 Thousand |
| 30 Apr, 2025 | 69900.0 | 70300.0 | 68600.0 | 68900.0 | 25.66 Thousand |
| 29 Apr, 2025 | 69900.0 | 70200.0 | 68900.0 | 70000.0 | 20.59 Thousand |
| 28 Apr, 2025 | 69700.0 | 70000.0 | 68600.0 | 69000.0 | 21.11 Thousand |
| 25 Apr, 2025 | 69500.0 | 70200.0 | 69300.0 | 70000.0 | 19.89 Thousand |
| 24 Apr, 2025 | 68500.0 | 69300.0 | 68100.0 | 69100.0 | 24.91 Thousand |
| 23 Apr, 2025 | 67700.0 | 68700.0 | 67300.0 | 68200.0 | 26.06 Thousand |
| 22 Apr, 2025 | 65700.0 | 67400.0 | 65500.0 | 66800.0 | 24.75 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR