Sebang Global Battery Co., Ltd. (004490.KS)

KRW 72000.0

(-2.7%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 70200.0 74000.0 69700.0 73000.0 79.39 Thousand
02 Dec, 2024 72200.0 73200.0 68000.0 69600.0 70.82 Thousand
29 Nov, 2024 72400.0 75200.0 70700.0 70800.0 87.46 Thousand
28 Nov, 2024 70400.0 72500.0 70100.0 72400.0 45.03 Thousand
27 Nov, 2024 69900.0 71500.0 69600.0 70700.0 60.89 Thousand
26 Nov, 2024 66000.0 72000.0 65900.0 70600.0 104.58 Thousand
25 Nov, 2024 67000.0 67700.0 65600.0 66600.0 41.88 Thousand
22 Nov, 2024 63000.0 66200.0 62400.0 65800.0 93.11 Thousand
21 Nov, 2024 65300.0 65500.0 62500.0 62600.0 119.36 Thousand
20 Nov, 2024 66000.0 67200.0 64900.0 65300.0 47.95 Thousand