Sebang Global Battery Co., Ltd. (004490.KS)
KRW 68200.0
(2.1%)
KRW 68200.0
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 73600.0 | 73600.0 | 72300.0 | 72700.0 | 22.12 Thousand |
| 25 Mar, 2025 | 70800.0 | 74700.0 | 70800.0 | 72900.0 | 105.64 Thousand |
| 24 Mar, 2025 | 68700.0 | 70000.0 | 67700.0 | 69200.0 | 28.43 Thousand |
| 21 Mar, 2025 | 68700.0 | 69600.0 | 68400.0 | 68700.0 | 43.18 Thousand |
| 20 Mar, 2025 | 70500.0 | 70900.0 | 68700.0 | 69000.0 | 53.85 Thousand |
| 19 Mar, 2025 | 69700.0 | 70700.0 | 69500.0 | 70600.0 | 34.42 Thousand |
| 18 Mar, 2025 | 70300.0 | 71200.0 | 69300.0 | 70000.0 | 48.79 Thousand |
| 17 Mar, 2025 | 71200.0 | 71200.0 | 69300.0 | 70300.0 | 41.95 Thousand |
| 14 Mar, 2025 | 70000.0 | 71600.0 | 69700.0 | 70700.0 | 43.01 Thousand |
| 13 Mar, 2025 | 69500.0 | 71300.0 | 69500.0 | 70000.0 | 51.13 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR