Sebang Global Battery Co., Ltd. (004490.KS)

KRW 70200.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 70100.0 73600.0 70100.0 72800.0 57.32 Thousand
13 May, 2025 70200.0 70800.0 69200.0 70000.0 45.24 Thousand
12 May, 2025 68200.0 70100.0 67700.0 69800.0 34.03 Thousand
09 May, 2025 68200.0 68900.0 67600.0 68200.0 28.82 Thousand
08 May, 2025 67800.0 69000.0 67500.0 68100.0 38.56 Thousand
07 May, 2025 70400.0 70400.0 66500.0 68000.0 51.65 Thousand
02 May, 2025 68500.0 70300.0 67900.0 69800.0 34.41 Thousand
30 Apr, 2025 69900.0 70300.0 68600.0 68900.0 25.66 Thousand
29 Apr, 2025 69900.0 70200.0 68900.0 70000.0 20.59 Thousand
28 Apr, 2025 69700.0 70000.0 68600.0 69000.0 21.11 Thousand