Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70200.0
(1.89%)
KRW 70200.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 63600.0 | 64300.0 | 62600.0 | 64300.0 | 35.49 Thousand |
| 09 Apr, 2025 | 60300.0 | 61500.0 | 60000.0 | 60700.0 | 33.99 Thousand |
| 08 Apr, 2025 | 61800.0 | 63000.0 | 60800.0 | 60900.0 | 35.87 Thousand |
| 07 Apr, 2025 | 64800.0 | 64900.0 | 60000.0 | 60200.0 | 68.98 Thousand |
| 04 Apr, 2025 | 66800.0 | 67900.0 | 65500.0 | 66900.0 | 36.04 Thousand |
| 03 Apr, 2025 | 65300.0 | 67800.0 | 64900.0 | 66900.0 | 46.02 Thousand |
| 02 Apr, 2025 | 66800.0 | 69100.0 | 66700.0 | 67900.0 | 46.07 Thousand |
| 01 Apr, 2025 | 65200.0 | 66800.0 | 65100.0 | 66500.0 | 31.49 Thousand |
| 31 Mar, 2025 | 65500.0 | 66200.0 | 63900.0 | 64900.0 | 37.09 Thousand |
| 28 Mar, 2025 | 69100.0 | 69600.0 | 66300.0 | 66500.0 | 44.28 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR