Sebang Global Battery Co., Ltd. (004490.KS)

KRW 70200.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 63600.0 64300.0 62600.0 64300.0 35.49 Thousand
09 Apr, 2025 60300.0 61500.0 60000.0 60700.0 33.99 Thousand
08 Apr, 2025 61800.0 63000.0 60800.0 60900.0 35.87 Thousand
07 Apr, 2025 64800.0 64900.0 60000.0 60200.0 68.98 Thousand
04 Apr, 2025 66800.0 67900.0 65500.0 66900.0 36.04 Thousand
03 Apr, 2025 65300.0 67800.0 64900.0 66900.0 46.02 Thousand
02 Apr, 2025 66800.0 69100.0 66700.0 67900.0 46.07 Thousand
01 Apr, 2025 65200.0 66800.0 65100.0 66500.0 31.49 Thousand
31 Mar, 2025 65500.0 66200.0 63900.0 64900.0 37.09 Thousand
28 Mar, 2025 69100.0 69600.0 66300.0 66500.0 44.28 Thousand