Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70200.0
(1.89%)
KRW 70200.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 71200.0 | 71200.0 | 69300.0 | 70300.0 | 41.95 Thousand |
| 14 Mar, 2025 | 70000.0 | 71600.0 | 69700.0 | 70700.0 | 43.01 Thousand |
| 13 Mar, 2025 | 69500.0 | 71300.0 | 69500.0 | 70000.0 | 51.13 Thousand |
| 12 Mar, 2025 | 69300.0 | 70500.0 | 68600.0 | 69700.0 | 47.1 Thousand |
| 11 Mar, 2025 | 69500.0 | 70000.0 | 68300.0 | 69000.0 | 68.77 Thousand |
| 10 Mar, 2025 | 71600.0 | 72500.0 | 71000.0 | 71400.0 | 25.87 Thousand |
| 07 Mar, 2025 | 73100.0 | 74300.0 | 71300.0 | 71700.0 | 48.91 Thousand |
| 06 Mar, 2025 | 74500.0 | 75600.0 | 73100.0 | 74100.0 | 36.03 Thousand |
| 05 Mar, 2025 | 71700.0 | 74700.0 | 71600.0 | 74400.0 | 73.51 Thousand |
| 04 Mar, 2025 | 72200.0 | 73200.0 | 71000.0 | 71700.0 | 36.86 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR