Sebang Global Battery Co., Ltd. (004490.KS)
KRW 69800.0
(1.16%)
KRW 69800.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 71200.0 | 71300.0 | 69200.0 | 71000.0 | 35.45 Thousand |
| 24 Dec, 2024 | 72900.0 | 72900.0 | 70900.0 | 71200.0 | 27.26 Thousand |
| 23 Dec, 2024 | 69900.0 | 73200.0 | 69600.0 | 72700.0 | 29.57 Thousand |
| 20 Dec, 2024 | 71500.0 | 71800.0 | 69300.0 | 69300.0 | 51.64 Thousand |
| 19 Dec, 2024 | 72500.0 | 73500.0 | 71600.0 | 72000.0 | 36.68 Thousand |
| 18 Dec, 2024 | 73200.0 | 75700.0 | 72500.0 | 74000.0 | 60.36 Thousand |
| 17 Dec, 2024 | 72500.0 | 74200.0 | 72000.0 | 72700.0 | 30.9 Thousand |
| 16 Dec, 2024 | 72500.0 | 75900.0 | 72100.0 | 72500.0 | 47.8 Thousand |
| 13 Dec, 2024 | 69500.0 | 72500.0 | 69200.0 | 71800.0 | 49.07 Thousand |
| 12 Dec, 2024 | 68800.0 | 71000.0 | 68500.0 | 69500.0 | 59.5 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR