Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70200.0
(1.89%)
KRW 70200.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 76600.0 | 79200.0 | 76500.0 | 79000.0 | 43.63 Thousand |
| 04 Feb, 2025 | 75600.0 | 78600.0 | 74400.0 | 76600.0 | 71.32 Thousand |
| 03 Feb, 2025 | 80200.0 | 80200.0 | 73800.0 | 74000.0 | 98.14 Thousand |
| 31 Jan, 2025 | 82400.0 | 83100.0 | 81000.0 | 81100.0 | 43.33 Thousand |
| 24 Jan, 2025 | 81300.0 | 83600.0 | 81100.0 | 82300.0 | 44 Thousand |
| 23 Jan, 2025 | 84700.0 | 84700.0 | 79900.0 | 81300.0 | 83.97 Thousand |
| 22 Jan, 2025 | 84600.0 | 84700.0 | 82500.0 | 84700.0 | 67.54 Thousand |
| 21 Jan, 2025 | 84700.0 | 84800.0 | 82000.0 | 84600.0 | 69.68 Thousand |
| 20 Jan, 2025 | 84200.0 | 88000.0 | 83100.0 | 84000.0 | 72.4 Thousand |
| 17 Jan, 2025 | 82800.0 | 84200.0 | 81700.0 | 84200.0 | 61.59 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR