Sebang Global Battery Co., Ltd. (004490.KS)
KRW 69800.0
(1.16%)
KRW 69800.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 66500.0 | 68900.0 | 66100.0 | 67900.0 | 34.84 Thousand |
| 10 Dec, 2024 | 62200.0 | 67500.0 | 62200.0 | 66800.0 | 55.44 Thousand |
| 09 Dec, 2024 | 66000.0 | 66000.0 | 62200.0 | 62200.0 | 79.23 Thousand |
| 06 Dec, 2024 | 67400.0 | 67500.0 | 64300.0 | 66200.0 | 61.88 Thousand |
| 05 Dec, 2024 | 69600.0 | 71200.0 | 66900.0 | 67300.0 | 63.26 Thousand |
| 04 Dec, 2024 | 72300.0 | 72900.0 | 69400.0 | 69400.0 | 65.49 Thousand |
| 03 Dec, 2024 | 70200.0 | 74000.0 | 69700.0 | 73000.0 | 79.39 Thousand |
| 02 Dec, 2024 | 72200.0 | 73200.0 | 68000.0 | 69600.0 | 70.82 Thousand |
| 29 Nov, 2024 | 72400.0 | 75200.0 | 70700.0 | 70800.0 | 87.46 Thousand |
| 28 Nov, 2024 | 70400.0 | 72500.0 | 70100.0 | 72400.0 | 45.03 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR