Sebang Global Battery Co., Ltd. (004490.KS)
KRW 69800.0
(1.16%)
KRW 69800.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 70000.0 | 71100.0 | 67300.0 | 67400.0 | 90.13 Thousand |
| 12 Nov, 2024 | 69800.0 | 70500.0 | 68100.0 | 70100.0 | 74.08 Thousand |
| 11 Nov, 2024 | 70900.0 | 70900.0 | 69100.0 | 70500.0 | 54.12 Thousand |
| 08 Nov, 2024 | 72100.0 | 72500.0 | 69900.0 | 70900.0 | 53.97 Thousand |
| 07 Nov, 2024 | 72600.0 | 72700.0 | 69700.0 | 71500.0 | 92.05 Thousand |
| 06 Nov, 2024 | 73700.0 | 76400.0 | 72700.0 | 73500.0 | 82.32 Thousand |
| 05 Nov, 2024 | 73500.0 | 74300.0 | 72300.0 | 72700.0 | 31.24 Thousand |
| 04 Nov, 2024 | 70100.0 | 74600.0 | 69700.0 | 74200.0 | 100.2 Thousand |
| 01 Nov, 2024 | 70000.0 | 70600.0 | 68400.0 | 69300.0 | 39.28 Thousand |
| 31 Oct, 2024 | 67600.0 | 70800.0 | 67100.0 | 70800.0 | 86.32 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR