Sebang Global Battery Co., Ltd. (004490.KS)
KRW 69800.0
(1.16%)
KRW 69800.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 76400.0 | 76500.0 | 73800.0 | 75500.0 | 61.95 Thousand |
| 15 Oct, 2024 | 77400.0 | 77600.0 | 75500.0 | 76400.0 | 46.01 Thousand |
| 14 Oct, 2024 | 75400.0 | 77800.0 | 75400.0 | 77200.0 | 47.48 Thousand |
| 11 Oct, 2024 | 78700.0 | 80000.0 | 77000.0 | 77100.0 | 52.92 Thousand |
| 10 Oct, 2024 | 78900.0 | 80200.0 | 77700.0 | 78400.0 | 62.3 Thousand |
| 08 Oct, 2024 | 85500.0 | 85700.0 | 77400.0 | 78000.0 | 267.09 Thousand |
| 07 Oct, 2024 | 84600.0 | 86200.0 | 84300.0 | 85500.0 | 54.49 Thousand |
| 04 Oct, 2024 | 83400.0 | 85400.0 | 82700.0 | 84200.0 | 42.8 Thousand |
| 02 Oct, 2024 | 83500.0 | 85100.0 | 82700.0 | 83700.0 | 46.25 Thousand |
| 30 Sep, 2024 | 85600.0 | 86600.0 | 84700.0 | 84700.0 | 34.86 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR