Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70200.0
(1.89%)
KRW 70200.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 88600.0 | 93000.0 | 87700.0 | 89200.0 | 136.25 Thousand |
| 12 Sep, 2024 | 82800.0 | 85400.0 | 82700.0 | 85400.0 | 81.65 Thousand |
| 11 Sep, 2024 | 84100.0 | 85300.0 | 81800.0 | 82100.0 | 66.1 Thousand |
| 10 Sep, 2024 | 84000.0 | 87400.0 | 82200.0 | 84500.0 | 102.6 Thousand |
| 09 Sep, 2024 | 82500.0 | 84300.0 | 81600.0 | 82800.0 | 77.99 Thousand |
| 08 Sep, 2024 | 82500.0 | 84300.0 | 81600.0 | 82800.0 | 77.99 Thousand |
| 06 Sep, 2024 | 87400.0 | 87400.0 | 83700.0 | 84600.0 | 93.91 Thousand |
| 05 Sep, 2024 | 90200.0 | 92300.0 | 86800.0 | 87400.0 | 98.73 Thousand |
| 04 Sep, 2024 | 91100.0 | 92700.0 | 87500.0 | 89000.0 | 156.05 Thousand |
| 03 Sep, 2024 | 95300.0 | 96100.0 | 93500.0 | 93800.0 | 88.06 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR