Sebang Global Battery Co., Ltd. (004490.KS)
KRW 69800.0
(1.16%)
KRW 69800.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 103700.0 | 108300.0 | 101200.0 | 106500.0 | 277.12 Thousand |
| 16 Aug, 2024 | 97000.0 | 104500.0 | 96100.0 | 99800.0 | 304.32 Thousand |
| 15 Aug, 2024 | 97000.0 | 104500.0 | 96100.0 | 99800.0 | 304.32 Thousand |
| 14 Aug, 2024 | 88000.0 | 94300.0 | 87500.0 | 90100.0 | 177.5 Thousand |
| 13 Aug, 2024 | 88300.0 | 89500.0 | 86400.0 | 86700.0 | 54.57 Thousand |
| 12 Aug, 2024 | 87600.0 | 90600.0 | 87500.0 | 88800.0 | 58.86 Thousand |
| 11 Aug, 2024 | 87600.0 | 90600.0 | 87500.0 | 88800.0 | 58.86 Thousand |
| 09 Aug, 2024 | 85000.0 | 88300.0 | 83700.0 | 87500.0 | 85.96 Thousand |
| 08 Aug, 2024 | 82500.0 | 84200.0 | 80500.0 | 83700.0 | 64.15 Thousand |
| 07 Aug, 2024 | 78100.0 | 85000.0 | 77900.0 | 83700.0 | 101.02 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR