Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70200.0
(1.89%)
KRW 70200.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 85000.0 | 88300.0 | 83700.0 | 87500.0 | 85.96 Thousand |
| 08 Aug, 2024 | 82500.0 | 84200.0 | 80500.0 | 83700.0 | 64.15 Thousand |
| 07 Aug, 2024 | 78100.0 | 85000.0 | 77900.0 | 83700.0 | 101.02 Thousand |
| 06 Aug, 2024 | 79400.0 | 82600.0 | 78800.0 | 79500.0 | 72.57 Thousand |
| 05 Aug, 2024 | 83200.0 | 83900.0 | 75100.0 | 77200.0 | 101.04 Thousand |
| 02 Aug, 2024 | 90500.0 | 90800.0 | 84100.0 | 85300.0 | 124.02 Thousand |
| 01 Aug, 2024 | 91100.0 | 93400.0 | 90600.0 | 91700.0 | 70.53 Thousand |
| 31 Jul, 2024 | 90200.0 | 92900.0 | 89500.0 | 92100.0 | 39.09 Thousand |
| 30 Jul, 2024 | 89000.0 | 93700.0 | 88800.0 | 90100.0 | 57.34 Thousand |
| 29 Jul, 2024 | 89000.0 | 91500.0 | 87800.0 | 89700.0 | 57.71 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR