KRW 70200.0
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jul, 2024 | 90600.0 | 96200.0 | 89800.0 | 94000.0 | 129.11 Thousand |
11 Jul, 2024 | 88200.0 | 91100.0 | 87500.0 | 90900.0 | 124.87 Thousand |
10 Jul, 2024 | 90500.0 | 91600.0 | 87700.0 | 88100.0 | 148.2 Thousand |
09 Jul, 2024 | 90900.0 | 92000.0 | 89200.0 | 91000.0 | 84.06 Thousand |
08 Jul, 2024 | 92400.0 | 93300.0 | 89700.0 | 90500.0 | 78.37 Thousand |
05 Jul, 2024 | 95300.0 | 96300.0 | 91400.0 | 93200.0 | 79.1 Thousand |
04 Jul, 2024 | 93600.0 | 96400.0 | 93000.0 | 94300.0 | 49.98 Thousand |
03 Jul, 2024 | 93200.0 | 93900.0 | 90600.0 | 93600.0 | 88.43 Thousand |
02 Jul, 2024 | 100800.0 | 101700.0 | 92300.0 | 92300.0 | 244.3 Thousand |
01 Jul, 2024 | 103500.0 | 103800.0 | 98500.0 | 101900.0 | 128.76 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR