Sebang Global Battery Co., Ltd. (004490.KS)

KRW 70200.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 90600.0 96200.0 89800.0 94000.0 129.11 Thousand
11 Jul, 2024 88200.0 91100.0 87500.0 90900.0 124.87 Thousand
10 Jul, 2024 90500.0 91600.0 87700.0 88100.0 148.2 Thousand
09 Jul, 2024 90900.0 92000.0 89200.0 91000.0 84.06 Thousand
08 Jul, 2024 92400.0 93300.0 89700.0 90500.0 78.37 Thousand
05 Jul, 2024 95300.0 96300.0 91400.0 93200.0 79.1 Thousand
04 Jul, 2024 93600.0 96400.0 93000.0 94300.0 49.98 Thousand
03 Jul, 2024 93200.0 93900.0 90600.0 93600.0 88.43 Thousand
02 Jul, 2024 100800.0 101700.0 92300.0 92300.0 244.3 Thousand
01 Jul, 2024 103500.0 103800.0 98500.0 101900.0 128.76 Thousand