Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70000.0
(1.3%)
KRW 70000.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 109400.0 | 115000.0 | 108600.0 | 112600.0 | 73.25 Thousand |
| 07 Jun, 2024 | 108700.0 | 111600.0 | 106200.0 | 110600.0 | 83.76 Thousand |
| 05 Jun, 2024 | 108000.0 | 113600.0 | 107100.0 | 108800.0 | 212.41 Thousand |
| 04 Jun, 2024 | 103100.0 | 108400.0 | 101600.0 | 106600.0 | 120.28 Thousand |
| 03 Jun, 2024 | 102600.0 | 104600.0 | 101200.0 | 103700.0 | 46.83 Thousand |
| 31 May, 2024 | 104500.0 | 104500.0 | 98000.0 | 102700.0 | 96.11 Thousand |
| 30 May, 2024 | 104500.0 | 105300.0 | 102700.0 | 103600.0 | 59.42 Thousand |
| 29 May, 2024 | 103200.0 | 104700.0 | 101700.0 | 104400.0 | 52.39 Thousand |
| 28 May, 2024 | 104100.0 | 107000.0 | 102500.0 | 103400.0 | 48.37 Thousand |
| 27 May, 2024 | 101100.0 | 106800.0 | 100200.0 | 104100.0 | 80.8 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR