Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70000.0
(1.3%)
KRW 70000.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 112200.0 | 118000.0 | 111500.0 | 112800.0 | 155.98 Thousand |
| 08 May, 2024 | 107100.0 | 112100.0 | 104800.0 | 111500.0 | 158.15 Thousand |
| 07 May, 2024 | 103300.0 | 107200.0 | 103300.0 | 105900.0 | 93.52 Thousand |
| 03 May, 2024 | 105000.0 | 105300.0 | 102100.0 | 103300.0 | 72.79 Thousand |
| 02 May, 2024 | 103000.0 | 106100.0 | 101100.0 | 104000.0 | 100.91 Thousand |
| 30 Apr, 2024 | 100500.0 | 103000.0 | 99100.0 | 102300.0 | 94.18 Thousand |
| 29 Apr, 2024 | 100300.0 | 100900.0 | 97400.0 | 100200.0 | 100.37 Thousand |
| 26 Apr, 2024 | 97500.0 | 101400.0 | 95200.0 | 100900.0 | 152 Thousand |
| 25 Apr, 2024 | 93200.0 | 97800.0 | 93200.0 | 96900.0 | 92.46 Thousand |
| 24 Apr, 2024 | 94900.0 | 95500.0 | 93400.0 | 94200.0 | 49.39 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR