Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70000.0
(1.3%)
KRW 70000.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 93500.0 | 97800.0 | 92700.0 | 94900.0 | 118.16 Thousand |
| 22 Apr, 2024 | 91300.0 | 94200.0 | 90200.0 | 93100.0 | 82.51 Thousand |
| 19 Apr, 2024 | 92100.0 | 92200.0 | 89300.0 | 90800.0 | 95.21 Thousand |
| 18 Apr, 2024 | 93200.0 | 94200.0 | 90400.0 | 94000.0 | 99.54 Thousand |
| 17 Apr, 2024 | 94500.0 | 96300.0 | 92500.0 | 93500.0 | 98.99 Thousand |
| 16 Apr, 2024 | 94400.0 | 95600.0 | 91900.0 | 93500.0 | 125.29 Thousand |
| 15 Apr, 2024 | 86700.0 | 95000.0 | 84900.0 | 94700.0 | 226.22 Thousand |
| 12 Apr, 2024 | 86500.0 | 88500.0 | 85600.0 | 87500.0 | 62.72 Thousand |
| 11 Apr, 2024 | 87500.0 | 88000.0 | 84400.0 | 87200.0 | 87.56 Thousand |
| 09 Apr, 2024 | 83700.0 | 89000.0 | 83600.0 | 87200.0 | 211.41 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR