Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70000.0
(1.3%)
KRW 70000.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 79700.0 | 80500.0 | 78600.0 | 79000.0 | 52.98 Thousand |
| 22 Mar, 2024 | 80300.0 | 81200.0 | 79000.0 | 79600.0 | 61.43 Thousand |
| 21 Mar, 2024 | 78500.0 | 80600.0 | 77700.0 | 78900.0 | 86.47 Thousand |
| 20 Mar, 2024 | 79000.0 | 81800.0 | 77400.0 | 78100.0 | 110.04 Thousand |
| 19 Mar, 2024 | 80200.0 | 80500.0 | 77400.0 | 77600.0 | 100.45 Thousand |
| 18 Mar, 2024 | 79600.0 | 81400.0 | 79400.0 | 80100.0 | 80.6 Thousand |
| 15 Mar, 2024 | 79500.0 | 81100.0 | 78700.0 | 79500.0 | 60.73 Thousand |
| 14 Mar, 2024 | 80300.0 | 82500.0 | 79200.0 | 79700.0 | 93.24 Thousand |
| 13 Mar, 2024 | 80500.0 | 81300.0 | 79500.0 | 80200.0 | 60.71 Thousand |
| 12 Mar, 2024 | 84900.0 | 86400.0 | 79800.0 | 80500.0 | 183.61 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR