Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70000.0
(1.3%)
KRW 70000.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 80600.0 | 81100.0 | 78700.0 | 80400.0 | 65.62 Thousand |
| 22 Feb, 2024 | 80700.0 | 81800.0 | 78100.0 | 80600.0 | 83.36 Thousand |
| 21 Feb, 2024 | 81700.0 | 83000.0 | 79900.0 | 81100.0 | 100.17 Thousand |
| 20 Feb, 2024 | 81400.0 | 86500.0 | 81000.0 | 82100.0 | 224.28 Thousand |
| 19 Feb, 2024 | 81800.0 | 83000.0 | 79900.0 | 80600.0 | 72.62 Thousand |
| 16 Feb, 2024 | 79600.0 | 83500.0 | 76800.0 | 82400.0 | 196.17 Thousand |
| 15 Feb, 2024 | 82000.0 | 82600.0 | 77700.0 | 78900.0 | 149.08 Thousand |
| 14 Feb, 2024 | 81800.0 | 86800.0 | 81300.0 | 82000.0 | 308.51 Thousand |
| 13 Feb, 2024 | 80400.0 | 83200.0 | 79200.0 | 81200.0 | 253.91 Thousand |
| 08 Feb, 2024 | 77000.0 | 82000.0 | 77000.0 | 80300.0 | 423.11 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR