Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70000.0
(1.3%)
KRW 70000.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 55300.0 | 55300.0 | 53800.0 | 54600.0 | 34.85 Thousand |
| 23 Jan, 2024 | 56300.0 | 56300.0 | 55200.0 | 55300.0 | 28.98 Thousand |
| 22 Jan, 2024 | 56400.0 | 56400.0 | 55200.0 | 55900.0 | 28.94 Thousand |
| 19 Jan, 2024 | 56200.0 | 57100.0 | 55300.0 | 56100.0 | 41.92 Thousand |
| 18 Jan, 2024 | 56500.0 | 57800.0 | 56100.0 | 56300.0 | 22.49 Thousand |
| 17 Jan, 2024 | 58100.0 | 59400.0 | 56900.0 | 57300.0 | 43.3 Thousand |
| 16 Jan, 2024 | 58900.0 | 59800.0 | 58500.0 | 58700.0 | 46.6 Thousand |
| 15 Jan, 2024 | 59800.0 | 60400.0 | 59200.0 | 59500.0 | 38.36 Thousand |
| 12 Jan, 2024 | 59000.0 | 60400.0 | 57000.0 | 59600.0 | 40.05 Thousand |
| 11 Jan, 2024 | 61900.0 | 61900.0 | 59300.0 | 59300.0 | 43.32 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR