Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70000.0
(1.3%)
KRW 70000.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 60100.0 | 61500.0 | 59600.0 | 61300.0 | 44.71 Thousand |
| 09 Jan, 2024 | 59800.0 | 60900.0 | 58200.0 | 60400.0 | 55.42 Thousand |
| 08 Jan, 2024 | 57400.0 | 59700.0 | 57000.0 | 59000.0 | 49.35 Thousand |
| 05 Jan, 2024 | 56100.0 | 58000.0 | 56100.0 | 57500.0 | 40.43 Thousand |
| 04 Jan, 2024 | 56100.0 | 57100.0 | 55800.0 | 56300.0 | 42.98 Thousand |
| 03 Jan, 2024 | 58000.0 | 58000.0 | 55800.0 | 56700.0 | 64.79 Thousand |
| 02 Jan, 2024 | 58200.0 | 59100.0 | 57100.0 | 58200.0 | 48.78 Thousand |
| 28 Dec, 2023 | 58300.0 | 59000.0 | 57600.0 | 58200.0 | 48.66 Thousand |
| 27 Dec, 2023 | 58700.0 | 59700.0 | 57400.0 | 58400.0 | 43.17 Thousand |
| 26 Dec, 2023 | 60200.0 | 60700.0 | 58500.0 | 59200.0 | 53.12 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR