Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70000.0
(1.3%)
KRW 70000.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 67700.0 | 78000.0 | 67200.0 | 77500.0 | 1.28 Million |
| 06 Feb, 2024 | 63200.0 | 69400.0 | 62600.0 | 66000.0 | 794.72 Thousand |
| 05 Feb, 2024 | 61400.0 | 61400.0 | 58600.0 | 59900.0 | 71.13 Thousand |
| 02 Feb, 2024 | 59400.0 | 62000.0 | 58600.0 | 61900.0 | 99.13 Thousand |
| 01 Feb, 2024 | 57000.0 | 59900.0 | 57000.0 | 59400.0 | 67.83 Thousand |
| 31 Jan, 2024 | 58100.0 | 58500.0 | 56300.0 | 57800.0 | 37.03 Thousand |
| 30 Jan, 2024 | 56100.0 | 59200.0 | 56100.0 | 58200.0 | 58.32 Thousand |
| 29 Jan, 2024 | 55800.0 | 57000.0 | 55100.0 | 56200.0 | 34.39 Thousand |
| 26 Jan, 2024 | 55400.0 | 57300.0 | 54800.0 | 55700.0 | 32.44 Thousand |
| 25 Jan, 2024 | 54600.0 | 55900.0 | 54000.0 | 55700.0 | 100.8 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR