Sebang Global Battery Co., Ltd. (004490.KS)
KRW 69900.0
(1.16%)
KRW 69900.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 61000.0 | 62400.0 | 59800.0 | 61400.0 | 150.37 Thousand |
| 21 Sep, 2023 | 65300.0 | 65600.0 | 61700.0 | 61700.0 | 139.11 Thousand |
| 20 Sep, 2023 | 63300.0 | 65800.0 | 63100.0 | 65700.0 | 95.5 Thousand |
| 19 Sep, 2023 | 63600.0 | 64100.0 | 62400.0 | 63300.0 | 76.55 Thousand |
| 18 Sep, 2023 | 63500.0 | 64700.0 | 62500.0 | 63500.0 | 70.87 Thousand |
| 15 Sep, 2023 | 62500.0 | 64000.0 | 61500.0 | 63500.0 | 90.08 Thousand |
| 14 Sep, 2023 | 62000.0 | 63000.0 | 60600.0 | 61800.0 | 103.93 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR