Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70000.0
(1.3%)
KRW 70000.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 51000.0 | 51800.0 | 50100.0 | 51200.0 | 53.31 Thousand |
| 26 Oct, 2023 | 51700.0 | 51900.0 | 50400.0 | 50700.0 | 56.97 Thousand |
| 25 Oct, 2023 | 53500.0 | 53500.0 | 51700.0 | 52300.0 | 45.8 Thousand |
| 24 Oct, 2023 | 52000.0 | 53800.0 | 51500.0 | 53800.0 | 43.46 Thousand |
| 23 Oct, 2023 | 53900.0 | 54000.0 | 50900.0 | 51500.0 | 86.61 Thousand |
| 20 Oct, 2023 | 55000.0 | 55300.0 | 52200.0 | 53900.0 | 95.8 Thousand |
| 19 Oct, 2023 | 56300.0 | 56600.0 | 54900.0 | 55100.0 | 76.85 Thousand |
| 18 Oct, 2023 | 55700.0 | 57200.0 | 55200.0 | 56900.0 | 48.62 Thousand |
| 17 Oct, 2023 | 55700.0 | 57000.0 | 55300.0 | 55700.0 | 44.3 Thousand |
| 16 Oct, 2023 | 55800.0 | 57600.0 | 54800.0 | 55500.0 | 70.74 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR