Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70000.0
(1.3%)
KRW 70000.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 51800.0 | 52600.0 | 51000.0 | 51300.0 | 39.87 Thousand |
| 09 Nov, 2023 | 51500.0 | 53400.0 | 51500.0 | 52600.0 | 33.47 Thousand |
| 08 Nov, 2023 | 53900.0 | 54400.0 | 51500.0 | 52000.0 | 65.54 Thousand |
| 07 Nov, 2023 | 54500.0 | 54800.0 | 52300.0 | 53000.0 | 49.21 Thousand |
| 06 Nov, 2023 | 53700.0 | 54500.0 | 52800.0 | 54500.0 | 57.97 Thousand |
| 03 Nov, 2023 | 52900.0 | 53300.0 | 51700.0 | 52800.0 | 27.15 Thousand |
| 02 Nov, 2023 | 50600.0 | 53000.0 | 50600.0 | 52200.0 | 40.32 Thousand |
| 01 Nov, 2023 | 49800.0 | 50500.0 | 49200.0 | 50100.0 | 35.28 Thousand |
| 31 Oct, 2023 | 50900.0 | 51200.0 | 49100.0 | 49350.0 | 92.61 Thousand |
| 30 Oct, 2023 | 50600.0 | 51100.0 | 50000.0 | 50400.0 | 44.62 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR