Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70000.0
(1.3%)
KRW 70000.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 56200.0 | 56700.0 | 54900.0 | 55800.0 | 54.59 Thousand |
| 12 Oct, 2023 | 55900.0 | 57100.0 | 55900.0 | 56600.0 | 35.2 Thousand |
| 11 Oct, 2023 | 55800.0 | 56500.0 | 55400.0 | 55700.0 | 53.15 Thousand |
| 10 Oct, 2023 | 57400.0 | 57900.0 | 54600.0 | 55400.0 | 58.73 Thousand |
| 06 Oct, 2023 | 56500.0 | 57800.0 | 56400.0 | 56700.0 | 30.55 Thousand |
| 05 Oct, 2023 | 57100.0 | 58200.0 | 56000.0 | 56500.0 | 48.53 Thousand |
| 04 Oct, 2023 | 58900.0 | 58900.0 | 56800.0 | 57000.0 | 70.58 Thousand |
| 27 Sep, 2023 | 58100.0 | 59600.0 | 58100.0 | 59100.0 | 38.86 Thousand |
| 26 Sep, 2023 | 60700.0 | 60700.0 | 58200.0 | 58700.0 | 103.74 Thousand |
| 25 Sep, 2023 | 60600.0 | 61400.0 | 58400.0 | 60000.0 | 134.95 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR