Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70000.0
(1.3%)
KRW 70000.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 56600.0 | 57300.0 | 56100.0 | 56300.0 | 42.58 Thousand |
| 07 Dec, 2023 | 55600.0 | 56800.0 | 55500.0 | 56200.0 | 36.91 Thousand |
| 06 Dec, 2023 | 54900.0 | 57300.0 | 54500.0 | 56700.0 | 57.27 Thousand |
| 05 Dec, 2023 | 55000.0 | 56200.0 | 54300.0 | 54900.0 | 65.51 Thousand |
| 04 Dec, 2023 | 55600.0 | 57100.0 | 54800.0 | 55200.0 | 61.52 Thousand |
| 01 Dec, 2023 | 57800.0 | 57900.0 | 55200.0 | 55200.0 | 80.45 Thousand |
| 30 Nov, 2023 | 53200.0 | 60600.0 | 53000.0 | 58600.0 | 243.41 Thousand |
| 29 Nov, 2023 | 52200.0 | 53800.0 | 50900.0 | 53300.0 | 76.79 Thousand |
| 28 Nov, 2023 | 53100.0 | 53100.0 | 51900.0 | 52100.0 | 40.44 Thousand |
| 27 Nov, 2023 | 53800.0 | 53900.0 | 52400.0 | 52700.0 | 42.46 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR