Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70000.0
(1.3%)
KRW 70000.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 61200.0 | 61600.0 | 60100.0 | 60800.0 | 49.76 Thousand |
| 21 Dec, 2023 | 61400.0 | 61400.0 | 59900.0 | 60800.0 | 51.21 Thousand |
| 20 Dec, 2023 | 59500.0 | 62600.0 | 58600.0 | 61700.0 | 286.73 Thousand |
| 19 Dec, 2023 | 58900.0 | 59300.0 | 57700.0 | 57700.0 | 52.21 Thousand |
| 18 Dec, 2023 | 57800.0 | 59300.0 | 57300.0 | 58800.0 | 54.85 Thousand |
| 15 Dec, 2023 | 56100.0 | 57900.0 | 56100.0 | 57600.0 | 76.15 Thousand |
| 14 Dec, 2023 | 56500.0 | 56800.0 | 55600.0 | 56000.0 | 38.29 Thousand |
| 13 Dec, 2023 | 57000.0 | 57200.0 | 55500.0 | 55600.0 | 52.64 Thousand |
| 12 Dec, 2023 | 57100.0 | 57900.0 | 56600.0 | 56900.0 | 51.03 Thousand |
| 11 Dec, 2023 | 56600.0 | 57400.0 | 56200.0 | 57200.0 | 38.06 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR