Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70000.0
(1.3%)
KRW 70000.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 85900.0 | 86800.0 | 84400.0 | 84600.0 | 50.83 Thousand |
| 08 Mar, 2024 | 87000.0 | 88700.0 | 84100.0 | 86000.0 | 113.25 Thousand |
| 07 Mar, 2024 | 90200.0 | 90300.0 | 86400.0 | 86900.0 | 99.86 Thousand |
| 06 Mar, 2024 | 87000.0 | 90000.0 | 85500.0 | 89400.0 | 183.74 Thousand |
| 05 Mar, 2024 | 84500.0 | 88400.0 | 83300.0 | 85100.0 | 142.89 Thousand |
| 04 Mar, 2024 | 80300.0 | 85900.0 | 80300.0 | 85300.0 | 197.73 Thousand |
| 29 Feb, 2024 | 80600.0 | 81700.0 | 79000.0 | 79600.0 | 78.31 Thousand |
| 28 Feb, 2024 | 80800.0 | 83200.0 | 79900.0 | 80600.0 | 103.14 Thousand |
| 27 Feb, 2024 | 80000.0 | 84100.0 | 79400.0 | 80800.0 | 101.84 Thousand |
| 26 Feb, 2024 | 81000.0 | 81500.0 | 78400.0 | 79900.0 | 69.41 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR