Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70000.0
(1.3%)
KRW 70000.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 108600.0 | 111000.0 | 104100.0 | 108600.0 | 43.56 Thousand |
| 21 Jun, 2024 | 108900.0 | 110800.0 | 108300.0 | 108500.0 | 59.44 Thousand |
| 20 Jun, 2024 | 111600.0 | 112200.0 | 107300.0 | 110000.0 | 75.66 Thousand |
| 19 Jun, 2024 | 113300.0 | 114600.0 | 110500.0 | 112400.0 | 58.17 Thousand |
| 18 Jun, 2024 | 114300.0 | 117700.0 | 111900.0 | 113200.0 | 81.7 Thousand |
| 17 Jun, 2024 | 107400.0 | 113900.0 | 106700.0 | 113500.0 | 105.26 Thousand |
| 14 Jun, 2024 | 108600.0 | 109800.0 | 107900.0 | 107900.0 | 37.96 Thousand |
| 13 Jun, 2024 | 109200.0 | 112700.0 | 106200.0 | 110100.0 | 79.78 Thousand |
| 12 Jun, 2024 | 108100.0 | 109300.0 | 105700.0 | 108900.0 | 54.96 Thousand |
| 11 Jun, 2024 | 112600.0 | 114100.0 | 107700.0 | 108000.0 | 70.78 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR