Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70000.0
(1.3%)
KRW 70000.0
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 93600.0 | 94700.0 | 91900.0 | 92500.0 | 62.39 Thousand |
| 19 Jul, 2024 | 92800.0 | 94200.0 | 91600.0 | 94000.0 | 40.46 Thousand |
| 18 Jul, 2024 | 95100.0 | 95600.0 | 90000.0 | 93700.0 | 110 Thousand |
| 17 Jul, 2024 | 97500.0 | 97700.0 | 94100.0 | 94800.0 | 102.27 Thousand |
| 16 Jul, 2024 | 96300.0 | 98500.0 | 95600.0 | 96500.0 | 64.41 Thousand |
| 15 Jul, 2024 | 94000.0 | 98600.0 | 92900.0 | 96500.0 | 76.86 Thousand |
| 12 Jul, 2024 | 90600.0 | 96200.0 | 89800.0 | 94000.0 | 129.11 Thousand |
| 11 Jul, 2024 | 88200.0 | 91100.0 | 87500.0 | 90900.0 | 124.87 Thousand |
| 10 Jul, 2024 | 90500.0 | 91600.0 | 87700.0 | 88100.0 | 148.2 Thousand |
| 09 Jul, 2024 | 90900.0 | 92000.0 | 89200.0 | 91000.0 | 84.06 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR