Sebang Global Battery Co., Ltd. (004490.KS)
KRW 69800.0
(1.16%)
KRW 69800.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 105700.0 | 106200.0 | 102100.0 | 103600.0 | 94.11 Thousand |
| 28 Aug, 2024 | 107000.0 | 108300.0 | 102300.0 | 104800.0 | 118.69 Thousand |
| 27 Aug, 2024 | 105100.0 | 105700.0 | 100800.0 | 104600.0 | 108.96 Thousand |
| 26 Aug, 2024 | 105100.0 | 108500.0 | 104300.0 | 105900.0 | 106.94 Thousand |
| 25 Aug, 2024 | 105100.0 | 108500.0 | 104300.0 | 105900.0 | 106.94 Thousand |
| 23 Aug, 2024 | 103500.0 | 109600.0 | 102800.0 | 104700.0 | 185.52 Thousand |
| 22 Aug, 2024 | 104400.0 | 105900.0 | 102400.0 | 103800.0 | 63.42 Thousand |
| 21 Aug, 2024 | 105600.0 | 106600.0 | 103000.0 | 104900.0 | 68.67 Thousand |
| 20 Aug, 2024 | 108200.0 | 109000.0 | 104200.0 | 106700.0 | 130.61 Thousand |
| 19 Aug, 2024 | 103700.0 | 108300.0 | 101200.0 | 106500.0 | 277.12 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR