Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70200.0
(1.89%)
KRW 70200.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 73300.0 | 74300.0 | 70800.0 | 71500.0 | 95.46 Thousand |
| 21 Oct, 2024 | 73700.0 | 74900.0 | 73500.0 | 73900.0 | 30.32 Thousand |
| 18 Oct, 2024 | 75400.0 | 75400.0 | 72700.0 | 73400.0 | 61.24 Thousand |
| 17 Oct, 2024 | 75500.0 | 76100.0 | 74300.0 | 75100.0 | 53.71 Thousand |
| 16 Oct, 2024 | 76400.0 | 76500.0 | 73800.0 | 75500.0 | 61.95 Thousand |
| 15 Oct, 2024 | 77400.0 | 77600.0 | 75500.0 | 76400.0 | 46.01 Thousand |
| 14 Oct, 2024 | 75400.0 | 77800.0 | 75400.0 | 77200.0 | 47.48 Thousand |
| 11 Oct, 2024 | 78700.0 | 80000.0 | 77000.0 | 77100.0 | 52.92 Thousand |
| 10 Oct, 2024 | 78900.0 | 80200.0 | 77700.0 | 78400.0 | 62.3 Thousand |
| 08 Oct, 2024 | 85500.0 | 85700.0 | 77400.0 | 78000.0 | 267.09 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR