Sebang Global Battery Co., Ltd. (004490.KS)
KRW 69800.0
(1.16%)
KRW 69800.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 89100.0 | 89100.0 | 85400.0 | 86200.0 | 72.21 Thousand |
| 26 Sep, 2024 | 85600.0 | 89000.0 | 85300.0 | 89000.0 | 53.99 Thousand |
| 25 Sep, 2024 | 88500.0 | 89600.0 | 85600.0 | 85600.0 | 51.07 Thousand |
| 24 Sep, 2024 | 88300.0 | 90500.0 | 87400.0 | 87600.0 | 51 Thousand |
| 23 Sep, 2024 | 89300.0 | 89300.0 | 86800.0 | 87400.0 | 46.99 Thousand |
| 20 Sep, 2024 | 88300.0 | 91800.0 | 87800.0 | 88800.0 | 96.33 Thousand |
| 19 Sep, 2024 | 89800.0 | 90900.0 | 85400.0 | 87400.0 | 85.17 Thousand |
| 13 Sep, 2024 | 88600.0 | 93000.0 | 87700.0 | 89200.0 | 136.25 Thousand |
| 12 Sep, 2024 | 82800.0 | 85400.0 | 82700.0 | 85400.0 | 81.65 Thousand |
| 11 Sep, 2024 | 84100.0 | 85300.0 | 81800.0 | 82100.0 | 66.1 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR