Sebang Global Battery Co., Ltd. (004490.KS)
KRW 69800.0
(1.16%)
KRW 69800.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 69400.0 | 69500.0 | 67300.0 | 67700.0 | 49.56 Thousand |
| 29 Oct, 2024 | 71400.0 | 71400.0 | 67600.0 | 69300.0 | 87.13 Thousand |
| 28 Oct, 2024 | 70300.0 | 71600.0 | 70100.0 | 71000.0 | 32.05 Thousand |
| 25 Oct, 2024 | 70400.0 | 71500.0 | 69500.0 | 70300.0 | 50.75 Thousand |
| 24 Oct, 2024 | 71600.0 | 71600.0 | 69000.0 | 70400.0 | 61.14 Thousand |
| 23 Oct, 2024 | 71600.0 | 72300.0 | 70300.0 | 72000.0 | 63.09 Thousand |
| 22 Oct, 2024 | 73300.0 | 74300.0 | 70800.0 | 71500.0 | 95.46 Thousand |
| 21 Oct, 2024 | 73700.0 | 74900.0 | 73500.0 | 73900.0 | 30.32 Thousand |
| 18 Oct, 2024 | 75400.0 | 75400.0 | 72700.0 | 73400.0 | 61.24 Thousand |
| 17 Oct, 2024 | 75500.0 | 76100.0 | 74300.0 | 75100.0 | 53.71 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR