Sebang Global Battery Co., Ltd. (004490.KS)
KRW 70200.0
(1.89%)
KRW 70200.0
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 82800.0 | 84200.0 | 81700.0 | 84200.0 | 61.59 Thousand |
| 16 Jan, 2025 | 82400.0 | 83700.0 | 81000.0 | 82800.0 | 65.27 Thousand |
| 15 Jan, 2025 | 83900.0 | 84400.0 | 82200.0 | 82200.0 | 58.22 Thousand |
| 14 Jan, 2025 | 80700.0 | 84800.0 | 79800.0 | 83900.0 | 125.26 Thousand |
| 13 Jan, 2025 | 79900.0 | 81600.0 | 78000.0 | 79800.0 | 96.68 Thousand |
| 10 Jan, 2025 | 77100.0 | 80000.0 | 76500.0 | 79000.0 | 95.76 Thousand |
| 09 Jan, 2025 | 74600.0 | 78500.0 | 74200.0 | 77100.0 | 100.45 Thousand |
| 08 Jan, 2025 | 72900.0 | 76500.0 | 72400.0 | 74600.0 | 60.58 Thousand |
| 07 Jan, 2025 | 73200.0 | 73700.0 | 71600.0 | 73100.0 | 44.39 Thousand |
| 06 Jan, 2025 | 72500.0 | 73800.0 | 71200.0 | 73300.0 | 51.67 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR