Sebang Global Battery Co., Ltd. (004490.KS)
KRW 69800.0
(1.16%)
KRW 69800.0
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 69900.0 | 71500.0 | 69600.0 | 70700.0 | 60.89 Thousand |
| 26 Nov, 2024 | 66000.0 | 72000.0 | 65900.0 | 70600.0 | 104.58 Thousand |
| 25 Nov, 2024 | 67000.0 | 67700.0 | 65600.0 | 66600.0 | 41.88 Thousand |
| 22 Nov, 2024 | 63000.0 | 66200.0 | 62400.0 | 65800.0 | 93.11 Thousand |
| 21 Nov, 2024 | 65300.0 | 65500.0 | 62500.0 | 62600.0 | 119.36 Thousand |
| 20 Nov, 2024 | 66000.0 | 67200.0 | 64900.0 | 65300.0 | 47.95 Thousand |
| 19 Nov, 2024 | 67000.0 | 68800.0 | 66200.0 | 66500.0 | 45.66 Thousand |
| 18 Nov, 2024 | 66200.0 | 67600.0 | 65400.0 | 67600.0 | 36.39 Thousand |
| 15 Nov, 2024 | 63900.0 | 67000.0 | 63900.0 | 66400.0 | 224.49 Thousand |
| 14 Nov, 2024 | 67300.0 | 68000.0 | 63600.0 | 64400.0 | 129.98 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR