Sebang Global Battery Co., Ltd. (004490.KS)

KRW 70200.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 69100.0 69600.0 66300.0 66500.0 44.28 Thousand
27 Mar, 2025 71900.0 71900.0 69400.0 69600.0 38.91 Thousand
26 Mar, 2025 73600.0 73600.0 72300.0 72700.0 22.12 Thousand
25 Mar, 2025 70800.0 74700.0 70800.0 72900.0 105.64 Thousand
24 Mar, 2025 68700.0 70000.0 67700.0 69200.0 28.43 Thousand
21 Mar, 2025 68700.0 69600.0 68400.0 68700.0 43.18 Thousand
20 Mar, 2025 70500.0 70900.0 68700.0 69000.0 53.85 Thousand
19 Mar, 2025 69700.0 70700.0 69500.0 70600.0 34.42 Thousand
18 Mar, 2025 70300.0 71200.0 69300.0 70000.0 48.79 Thousand
17 Mar, 2025 71200.0 71200.0 69300.0 70300.0 41.95 Thousand