Sebang Global Battery Co., Ltd. (004490.KS)

KRW 70200.0

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 68700.0 70000.0 67700.0 69200.0 28.43 Thousand
21 Mar, 2025 68700.0 69600.0 68400.0 68700.0 43.18 Thousand
20 Mar, 2025 70500.0 70900.0 68700.0 69000.0 53.85 Thousand
19 Mar, 2025 69700.0 70700.0 69500.0 70600.0 34.42 Thousand
18 Mar, 2025 70300.0 71200.0 69300.0 70000.0 48.79 Thousand
17 Mar, 2025 71200.0 71200.0 69300.0 70300.0 41.95 Thousand
14 Mar, 2025 70000.0 71600.0 69700.0 70700.0 43.01 Thousand
13 Mar, 2025 69500.0 71300.0 69500.0 70000.0 51.13 Thousand
12 Mar, 2025 69300.0 70500.0 68600.0 69700.0 47.1 Thousand
11 Mar, 2025 69500.0 70000.0 68300.0 69000.0 68.77 Thousand