KRW 70200.0
(1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 68700.0 | 70000.0 | 67700.0 | 69200.0 | 28.43 Thousand |
21 Mar, 2025 | 68700.0 | 69600.0 | 68400.0 | 68700.0 | 43.18 Thousand |
20 Mar, 2025 | 70500.0 | 70900.0 | 68700.0 | 69000.0 | 53.85 Thousand |
19 Mar, 2025 | 69700.0 | 70700.0 | 69500.0 | 70600.0 | 34.42 Thousand |
18 Mar, 2025 | 70300.0 | 71200.0 | 69300.0 | 70000.0 | 48.79 Thousand |
17 Mar, 2025 | 71200.0 | 71200.0 | 69300.0 | 70300.0 | 41.95 Thousand |
14 Mar, 2025 | 70000.0 | 71600.0 | 69700.0 | 70700.0 | 43.01 Thousand |
13 Mar, 2025 | 69500.0 | 71300.0 | 69500.0 | 70000.0 | 51.13 Thousand |
12 Mar, 2025 | 69300.0 | 70500.0 | 68600.0 | 69700.0 | 47.1 Thousand |
11 Mar, 2025 | 69500.0 | 70000.0 | 68300.0 | 69000.0 | 68.77 Thousand |
GRG
0R6H
COMBI
CNBP
LITB
FAIRCHEMOR