Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 38050.0
(-0.13%)
KRW 38050.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 32950.0 | 33050.0 | 32200.0 | 32900.0 | 619.00 |
| 23 Nov, 2023 | 33400.0 | 33400.0 | 32700.0 | 32800.0 | 1043.00 |
| 22 Nov, 2023 | 32500.0 | 33300.0 | 32500.0 | 33150.0 | 2303.00 |
| 21 Nov, 2023 | 33100.0 | 33300.0 | 32600.0 | 32800.0 | 1383.00 |
| 20 Nov, 2023 | 32550.0 | 34350.0 | 31950.0 | 33300.0 | 10.58 Thousand |
| 17 Nov, 2023 | 32750.0 | 32750.0 | 32300.0 | 32650.0 | 819.00 |
| 16 Nov, 2023 | 31700.0 | 32750.0 | 31600.0 | 32650.0 | 3321.00 |
| 15 Nov, 2023 | 31700.0 | 32200.0 | 31400.0 | 31700.0 | 1176.00 |
| 14 Nov, 2023 | 32200.0 | 32350.0 | 31750.0 | 31750.0 | 1962.00 |
| 13 Nov, 2023 | 32350.0 | 32500.0 | 32150.0 | 32200.0 | 952.00 |
2150
BNCM
004255
605058
006370
LEBGF