Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 32750.0 32750.0 32300.0 32650.0 819.00
16 Nov, 2023 31700.0 32750.0 31600.0 32650.0 3321.00
15 Nov, 2023 31700.0 32200.0 31400.0 31700.0 1176.00
14 Nov, 2023 32200.0 32350.0 31750.0 31750.0 1962.00
13 Nov, 2023 32350.0 32500.0 32150.0 32200.0 952.00
10 Nov, 2023 32100.0 32750.0 31750.0 32150.0 2245.00
09 Nov, 2023 31550.0 32300.0 31200.0 32150.0 989.00
08 Nov, 2023 31400.0 31650.0 31400.0 31550.0 563.00
07 Nov, 2023 31350.0 31650.0 31050.0 31400.0 503.00
06 Nov, 2023 31300.0 31550.0 31200.0 31450.0 549.00