Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 37000.0

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 32600.0 32800.0 32300.0 32350.0 1587.00
21 Sep, 2023 33150.0 33350.0 32600.0 32600.0 2371.00
20 Sep, 2023 33550.0 33550.0 33200.0 33400.0 1531.00
19 Sep, 2023 33300.0 33900.0 33200.0 33900.0 685.00
18 Sep, 2023 33250.0 33650.0 33250.0 33450.0 478.00
15 Sep, 2023 33150.0 33500.0 33150.0 33450.0 697.00
14 Sep, 2023 33150.0 33150.0 32750.0 33150.0 886.00