Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 30800.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 30800.0 30800.0 30800.0 30800.0 366.00
15 Apr, 2025 30300.0 30900.0 30300.0 30750.0 1360.00
14 Apr, 2025 30900.0 30900.0 30300.0 30550.0 2811.00
11 Apr, 2025 30350.0 30850.0 30350.0 30800.0 575.00
10 Apr, 2025 30150.0 30400.0 30050.0 30200.0 1758.00
09 Apr, 2025 30000.0 30000.0 29850.0 29850.0 381.00
08 Apr, 2025 29350.0 30000.0 29350.0 29900.0 758.00
07 Apr, 2025 29400.0 30050.0 29400.0 29500.0 704.00
04 Apr, 2025 29750.0 30150.0 29750.0 30100.0 556.00
03 Apr, 2025 30050.0 30400.0 29750.0 30200.0 812.00