Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 38050.0
(-0.13%)
KRW 38050.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 36150.0 | 36350.0 | 36150.0 | 36350.0 | 17.00 |
| 04 Jun, 2025 | 36500.0 | 36500.0 | 36300.0 | 36300.0 | 22.00 |
| 02 Jun, 2025 | 36750.0 | 36750.0 | 35600.0 | 36550.0 | 86.00 |
| 30 May, 2025 | 37000.0 | 38200.0 | 36000.0 | 36400.0 | 45.7 Thousand |
| 29 May, 2025 | 36950.0 | 38000.0 | 35400.0 | 37050.0 | 1746.00 |
| 28 May, 2025 | 36550.0 | 37450.0 | 36300.0 | 36350.0 | 1516.00 |
| 27 May, 2025 | 37050.0 | 39450.0 | 36350.0 | 36350.0 | 1452.00 |
| 26 May, 2025 | 37400.0 | 39000.0 | 37400.0 | 37450.0 | 308.00 |
| 23 May, 2025 | 37150.0 | 38650.0 | 37000.0 | 38300.0 | 1648.00 |
| 22 May, 2025 | 39000.0 | 39350.0 | 37150.0 | 37150.0 | 756.00 |
2150
BNCM
004255
605058
006370
LEBGF