Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 38050.0
(-0.13%)
KRW 38050.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 37300.0 | 39000.0 | 37150.0 | 39000.0 | 3851.00 |
| 02 May, 2025 | 38050.0 | 38500.0 | 37150.0 | 38000.0 | 5522.00 |
| 30 Apr, 2025 | 39000.0 | 39000.0 | 37000.0 | 38100.0 | 6481.00 |
| 29 Apr, 2025 | 39300.0 | 40800.0 | 38800.0 | 39000.0 | 7902.00 |
| 28 Apr, 2025 | 36100.0 | 42950.0 | 35950.0 | 39400.0 | 27.4 Thousand |
| 25 Apr, 2025 | 39000.0 | 39500.0 | 36550.0 | 37000.0 | 5236.00 |
| 24 Apr, 2025 | 39800.0 | 40800.0 | 38150.0 | 39000.0 | 4477.00 |
| 23 Apr, 2025 | 39000.0 | 41500.0 | 38500.0 | 39800.0 | 23.59 Thousand |
| 22 Apr, 2025 | 34200.0 | 40100.0 | 33000.0 | 39450.0 | 60.99 Thousand |
| 21 Apr, 2025 | 31850.0 | 35500.0 | 31850.0 | 34500.0 | 22.43 Thousand |
2150
BNCM
004255
605058
006370
LEBGF