Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 31850.0
(3.41%)
KRW 31850.0
(3.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 30750.0 | 31150.0 | 30650.0 | 30850.0 | 1130.00 |
| 19 Mar, 2025 | 30850.0 | 31200.0 | 30550.0 | 30600.0 | 1428.00 |
| 18 Mar, 2025 | 30800.0 | 31250.0 | 30650.0 | 30900.0 | 978.00 |
| 17 Mar, 2025 | 30700.0 | 31300.0 | 30600.0 | 30800.0 | 1529.00 |
| 14 Mar, 2025 | 30650.0 | 31300.0 | 30650.0 | 30950.0 | 1610.00 |
| 13 Mar, 2025 | 30150.0 | 31400.0 | 30150.0 | 30950.0 | 4074.00 |
| 12 Mar, 2025 | 30100.0 | 30450.0 | 29850.0 | 30150.0 | 1650.00 |
| 11 Mar, 2025 | 30450.0 | 30850.0 | 30000.0 | 30050.0 | 2378.00 |
| 10 Mar, 2025 | 30900.0 | 31250.0 | 30450.0 | 30450.0 | 1597.00 |
| 07 Mar, 2025 | 30950.0 | 31350.0 | 30700.0 | 30950.0 | 1059.00 |
2150
BNCM
004255
605058
006370
LEBGF