Samhwa Crown & Closure Co., Ltd (004450.KS)
KRW 37000.0
(-5.13%)
KRW 37000.0
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 30350.0 | 30850.0 | 30350.0 | 30800.0 | 559.00 |
| 10 Apr, 2025 | 30150.0 | 30400.0 | 30050.0 | 30200.0 | 1758.00 |
| 09 Apr, 2025 | 30000.0 | 30000.0 | 29850.0 | 29850.0 | 381.00 |
| 08 Apr, 2025 | 29350.0 | 30000.0 | 29350.0 | 29900.0 | 758.00 |
| 07 Apr, 2025 | 29400.0 | 30050.0 | 29400.0 | 29500.0 | 704.00 |
| 04 Apr, 2025 | 29750.0 | 30150.0 | 29750.0 | 30100.0 | 556.00 |
| 03 Apr, 2025 | 30050.0 | 30400.0 | 29750.0 | 30200.0 | 812.00 |
| 02 Apr, 2025 | 30500.0 | 30800.0 | 30000.0 | 30000.0 | 880.00 |
| 01 Apr, 2025 | 30000.0 | 30550.0 | 29700.0 | 30550.0 | 1987.00 |
| 31 Mar, 2025 | 30050.0 | 30100.0 | 29500.0 | 29850.0 | 1110.00 |
2150
BNCM
004255
605058
006370
LEBGF