Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 31500.0 32050.0 31300.0 32000.0 639.00
23 Oct, 2023 31900.0 32150.0 31400.0 31900.0 366.00
20 Oct, 2023 31750.0 32200.0 31300.0 31800.0 485.00
19 Oct, 2023 31650.0 31800.0 31400.0 31750.0 458.00
18 Oct, 2023 31900.0 32250.0 31550.0 31900.0 501.00
17 Oct, 2023 31650.0 32200.0 31550.0 32000.0 359.00
16 Oct, 2023 31500.0 31950.0 31400.0 31650.0 567.00
13 Oct, 2023 32300.0 32300.0 31200.0 31700.0 368.00
12 Oct, 2023 32000.0 32500.0 31300.0 31800.0 626.00
11 Oct, 2023 31100.0 31800.0 31100.0 31750.0 503.00