KRW 38050.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 31900.0 | 32150.0 | 31400.0 | 31900.0 | 366.00 |
20 Oct, 2023 | 31750.0 | 32200.0 | 31300.0 | 31800.0 | 485.00 |
19 Oct, 2023 | 31650.0 | 31800.0 | 31400.0 | 31750.0 | 458.00 |
18 Oct, 2023 | 31900.0 | 32250.0 | 31550.0 | 31900.0 | 501.00 |
17 Oct, 2023 | 31650.0 | 32200.0 | 31550.0 | 32000.0 | 359.00 |
16 Oct, 2023 | 31500.0 | 31950.0 | 31400.0 | 31650.0 | 567.00 |
13 Oct, 2023 | 32300.0 | 32300.0 | 31200.0 | 31700.0 | 368.00 |
12 Oct, 2023 | 32000.0 | 32500.0 | 31300.0 | 31800.0 | 626.00 |
11 Oct, 2023 | 31100.0 | 31800.0 | 31100.0 | 31750.0 | 503.00 |
10 Oct, 2023 | 31200.0 | 31550.0 | 31150.0 | 31400.0 | 1375.00 |
2150
BNCM
004255
605058
006370
LEBGF