Samhwa Crown & Closure Co., Ltd (004450.KS)

KRW 38050.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 31200.0 31550.0 31150.0 31400.0 1375.00
06 Oct, 2023 30900.0 31550.0 30900.0 31550.0 725.00
05 Oct, 2023 31300.0 31450.0 31150.0 31400.0 947.00
04 Oct, 2023 31900.0 31900.0 31200.0 31200.0 1826.00
27 Sep, 2023 31800.0 32100.0 31500.0 31900.0 1609.00
26 Sep, 2023 33250.0 33250.0 32000.0 32000.0 938.00
25 Sep, 2023 32650.0 32800.0 32350.0 32400.0 426.00
22 Sep, 2023 32600.0 32800.0 32300.0 32350.0 1587.00
21 Sep, 2023 33150.0 33350.0 32600.0 32600.0 2371.00
20 Sep, 2023 33550.0 33550.0 33200.0 33400.0 1531.00