KRW 38050.0
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 30900.0 | 31550.0 | 30900.0 | 31550.0 | 725.00 |
05 Oct, 2023 | 31300.0 | 31450.0 | 31150.0 | 31400.0 | 947.00 |
04 Oct, 2023 | 31900.0 | 31900.0 | 31200.0 | 31200.0 | 1826.00 |
27 Sep, 2023 | 31800.0 | 32100.0 | 31500.0 | 31900.0 | 1609.00 |
26 Sep, 2023 | 33250.0 | 33250.0 | 32000.0 | 32000.0 | 938.00 |
25 Sep, 2023 | 32650.0 | 32800.0 | 32350.0 | 32400.0 | 426.00 |
22 Sep, 2023 | 32600.0 | 32800.0 | 32300.0 | 32350.0 | 1587.00 |
21 Sep, 2023 | 33150.0 | 33350.0 | 32600.0 | 32600.0 | 2371.00 |
20 Sep, 2023 | 33550.0 | 33550.0 | 33200.0 | 33400.0 | 1531.00 |
19 Sep, 2023 | 33300.0 | 33900.0 | 33200.0 | 33900.0 | 685.00 |
2150
BNCM
004255
605058
006370
LEBGF